Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 23,25023.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 25,62025.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 7,0507.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,7952.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 23,19523.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,0502.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4,3614.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5,0305.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.43 | 1.19 | 1.43 | 66,34666.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2,7602.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,3602.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 16,29516.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 3,0463.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 6,3716.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 15,60015.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 12,67012.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,6002.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 41,17041.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 6,0006.00k |