Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.74 | 1.69 | 1.74 | 57,81257.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 63,96063.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.71 | 1.55 | 1.63 | 57,46057.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 19,34119.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.74 | 1.54 | 1.72 | 33,81633.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.58 | 1.43 | 1.58 | 65,39565.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 13,40013.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.52 | 1.40 | 1.52 | 29,12129.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.34 | 1.48 | 1.34 | 1.42 | 88,26688.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.46 | 1.14 | 1.35 | 16,20516.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.21 | 1.12 | 1.21 | 3,6703.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 41,51441.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 35,64335.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.32 | 1.17 | 1.23 | 13,05213.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 16,57116.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.30 | 1.24 | 1.24 | 117,834117.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 72,85072.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.44 | 1.44 | 1.34 | 1.37 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 97,58497.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.34 | 1.28 | 1.34 | 33,97633.98k |