Monday, September 23, 2024Mon, Sep 23, 2024 | 0.374 | 0.374 | 0.373 | 0.373 | 302302.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4245 | 0.4245 | 0.4225 | 0.4225 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4685 | 0.4745 | 0.4685 | 0.4745 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4805 | 0.49 | 0.4805 | 0.49 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4805 | 0.498 | 0.4805 | 0.498 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4855 | 0.50 | 0.4855 | 0.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 00.00 |