Friday, October 04, 2024Fri, Oct 04, 2024 | 2.44 | 2.53 | 2.44 | 2.53 | 183183.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.50 | 2.53 | 2.44 | 2.44 | 3,7033.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.51 | 2.57 | 2.49 | 2.49 | 2,5532.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.62 | 2.62 | 2.54 | 2.61 | 3,4693.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.57 | 2.65 | 2.57 | 2.61 | 8,4738.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.60 | 2.63 | 2.51 | 2.56 | 3,0613.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.47 | 2.53 | 2.38 | 2.51 | 10,55510.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.29 | 2.49 | 2.29 | 2.42 | 11,32211.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.39 | 2.49 | 2.36 | 2.40 | 9,8729.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.47 | 2.56 | 2.38 | 2.43 | 17,95817.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.60 | 2.66 | 2.52 | 2.61 | 4,2024.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.63 | 2.70 | 2.63 | 2.69 | 6,3986.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.68 | 2.62 | 2.68 | 5,6045.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.70 | 2.61 | 2.61 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.62 | 2.68 | 2.59 | 2.61 | 2,3442.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.57 | 2.68 | 2.57 | 2.68 | 7,5227.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.62 | 2.64 | 2.57 | 2.64 | 2,4962.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.64 | 2.55 | 2.58 | 1,8051.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.66 | 2.55 | 2.55 | 6,8236.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.63 | 2.57 | 2.63 | 548548.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.66 | 2.56 | 2.56 | 800800.00 |