Friday, October 04, 2024Fri, Oct 04, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.49 | 2.49 | 2.44 | 2.44 | 100100.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.53 | 2.53 | 2.49 | 2.49 | 1,4001.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.60 | 2.61 | 2.58 | 2.61 | 4,0014.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.60 | 2.66 | 2.60 | 2.65 | 4,7004.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 920920.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.45 | 2.51 | 2.45 | 2.51 | 810810.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.40 | 2.42 | 2.40 | 2.42 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 600600.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.44 | 2.44 | 2.42 | 2.42 | 10,86210.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.62 | 2.62 | 2.61 | 2.61 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.70 | 2.65 | 2.70 | 1,4901.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.67 | 2.60 | 2.61 | 6,0076.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.57 | 2.65 | 2.57 | 2.58 | 380380.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.66 | 2.55 | 2.55 | 2,3842.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 450450.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 500500.00 |