Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1,200,5651.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 369,892369.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,202,4131.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 386,930386.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 800,962800.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,634,6201.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 908,323908.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0506 | 0.0575 | 0.0506 | 0.0575 | 1,262,1731.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0522 | 0.0583 | 0.0522 | 0.0583 | 1,515,0301.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 6,052,4076.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2,526,7432.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 1,531,7031.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 1,122,0661.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 1,686,8251.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.065 | 0.0623 | 0.0623 | 989,212989.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1,834,9281.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 2,136,6982.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 1,771,1091.77m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 2,969,7672.97m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0685 | 0.0749 | 0.0685 | 0.0749 | 1,749,3651.75m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 24,00024.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 7,2507.25k |