Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,148,0844.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 1,351,1911.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,071,8733.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 11,059,98011.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 6,295,0696.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 1,254,3481.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1,200,5651.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 369,892369.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,202,4131.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 386,930386.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 800,962800.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,634,6201.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 908,323908.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0506 | 0.0575 | 0.0506 | 0.0575 | 1,262,1731.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0522 | 0.0583 | 0.0522 | 0.0583 | 1,515,0301.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 6,052,4076.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2,526,7432.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 1,531,7031.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 1,122,0661.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 1,686,8251.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.065 | 0.0623 | 0.0623 | 989,212989.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1,834,9281.83m |