Friday, November 22, 2024Fri, Nov 22, 2024 | 0.034 | 0.0346 | 0.034 | 0.0346 | 25,00025.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 705,498705.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0359 | 0.0363 | 0.0358 | 0.0358 | 127,398127.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 38,00038.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0365 | 0.0387 | 0.0365 | 0.0385 | 1,546,4861.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0384 | 0.0416 | 0.0368 | 0.0412 | 1,909,8441.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0503 | 0.0504 | 0.0499 | 0.0499 | 300,000300.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0523 | 0.0529 | 0.0523 | 0.0523 | 106,458106.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0526 | 0.0534 | 0.0526 | 0.0534 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0533 | 0.0549 | 0.0533 | 0.0549 | 77,54277.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0548 | 0.0549 | 0.0511 | 0.0511 | 250,000250.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0528 | 0.053 | 0.0528 | 0.0529 | 4,1324.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0514 | 0.0557 | 0.0514 | 0.0557 | 763,000763.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0528 | 0.055 | 0.0528 | 0.055 | 600,880600.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0562 | 0.0562 | 0.054 | 0.0553 | 566,208566.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0561 | 0.0569 | 0.0561 | 0.0561 | 324,862324.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0569 | 0.0573 | 0.0569 | 0.057 | 604,000604.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0561 | 0.059 | 0.0561 | 0.059 | 616,550616.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0554 | 0.0557 | 0.0554 | 0.0557 | 199,053199.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0568 | 0.0595 | 0.0568 | 0.0579 | 251,200251.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0602 | 0.0609 | 0.0601 | 0.0606 | 291,401291.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0599 | 0.0602 | 0.0599 | 0.0602 | 200,000200.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0622 | 0.063 | 0.0622 | 0.0623 | 130,000130.00k |