Friday, November 22, 2024Fri, Nov 22, 2024 | 0.035 | 0.0358 | 0.035 | 0.0358 | 34,00034.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0347 | 0.0365 | 0.034 | 0.0365 | 2,677,1442.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0358 | 0.0376 | 0.0358 | 0.0368 | 1,421,9011.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0385 | 0.0395 | 0.0385 | 0.0395 | 1,575,3921.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0376 | 0.0394 | 0.0374 | 0.0394 | 3,851,6703.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0399 | 0.042 | 0.0399 | 0.0407 | 6,689,5196.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.05 | 0.0504 | 0.05 | 0.0504 | 112,250112.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0511 | 0.0545 | 0.0511 | 0.0539 | 873,389873.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.053 | 0.0558 | 0.053 | 0.0558 | 181,000181.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 259,888259.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0535 | 0.0559 | 0.0535 | 0.0558 | 522,000522.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.053 | 0.0542 | 0.053 | 0.053 | 1,016,0001.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0555 | 0.0557 | 0.054 | 0.0557 | 1,002,8001.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.056 | 0.053 | 0.0555 | 361,381361.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.057 | 0.057 | 0.0559 | 0.0559 | 302,656302.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.056 | 0.0571 | 0.056 | 0.0571 | 626,653626.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0588 | 0.0588 | 0.0574 | 0.0574 | 1,044,3971.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.056 | 0.06 | 0.056 | 0.0589 | 986,062986.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0564 | 0.0569 | 0.0564 | 0.0569 | 765,498765.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.057 | 0.0598 | 0.057 | 0.0598 | 615,523615.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.059 | 0.061 | 0.059 | 0.061 | 509,488509.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0619 | 0.0619 | 0.061 | 0.0614 | 1,141,3691.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0637 | 0.0637 | 0.063 | 0.0634 | 3,959,7703.96m |