Friday, November 22, 2024Fri, Nov 22, 2024 | 0.035 | 0.0358 | 0.035 | 0.0358 | 15,00015.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0341 | 0.0361 | 0.0341 | 0.0361 | 900,000900.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.036 | 0.0366 | 0.036 | 0.0366 | 1,000,0001.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0371 | 0.0376 | 0.0371 | 0.0376 | 757,136757.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0376 | 0.0394 | 0.0376 | 0.0394 | 900,000900.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0386 | 0.0414 | 0.0386 | 0.0409 | 2,956,5762.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0505 | 0.0506 | 0.0505 | 0.0506 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0527 | 0.0535 | 0.0527 | 0.0535 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0535 | 0.055 | 0.0535 | 0.055 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.055 | 0.0553 | 0.055 | 0.0553 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.053 | 0.0531 | 0.053 | 0.0531 | 30,00030.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0516 | 0.0557 | 0.0516 | 0.0557 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.0552 | 0.053 | 0.0552 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0561 | 0.0561 | 0.0555 | 0.0555 | 2,035,7622.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0563 | 0.0572 | 0.0563 | 0.0572 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0563 | 0.0599 | 0.0563 | 0.0592 | 1,924,0001.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0556 | 0.0556 | 0.0554 | 0.0554 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0599 | 0.0599 | 0.0581 | 0.0581 | 400,000400.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0603 | 0.0611 | 0.0603 | 0.061 | 32,00032.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0601 | 0.0604 | 0.0601 | 0.0604 | 725,000725.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0626 | 0.0632 | 0.0626 | 0.0632 | 919,380919.38k |