Friday, November 22, 2024Fri, Nov 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 150,000150.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 3,200,6403.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 671,290671.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 2,893,4292.89m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0378 | 0.0394 | 0.0378 | 0.0394 | 8,506,5668.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0408 | 0.0421 | 0.0408 | 0.0416 | 4,049,5044.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 874,098874.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0549 | 0.0549 | 0.0534 | 0.0534 | 1,418,3021.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.056 | 0.0568 | 0.056 | 0.0568 | 282,462282.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 1,068,3991.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 114,930114.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 784,962784.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 302,006302.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 597,417597.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 997,017997.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 3,874,9123.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0589 | 0.0589 | 0.0587 | 0.0587 | 1,043,3491.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 914,752914.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0604 | 0.0604 | 0.06 | 0.06 | 460,467460.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,156,2241.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 545,935545.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 489,522489.52k |