Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0549 | 0.0549 | 0.0534 | 0.0534 | 1,418,3021.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.056 | 0.0568 | 0.056 | 0.0568 | 282,462282.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 1,068,3991.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 114,930114.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 784,962784.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 302,006302.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 597,417597.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 997,017997.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 3,874,9123.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0589 | 0.0589 | 0.0587 | 0.0587 | 1,043,3491.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 914,752914.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0604 | 0.0604 | 0.06 | 0.06 | 460,467460.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,156,2241.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 545,935545.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 489,522489.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 1,186,2361.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.068 | 0.0729 | 0.068 | 0.07 | 1,130,8711.13m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 2,252,9972.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0687 | 0.074 | 0.0687 | 0.074 | 715,016715.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |