Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.035 | 0.0365 | 0.0348 | 0.0365 | 2,585,9542.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 27,00027.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 40,00040.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0377 | 0.0384 | 0.0377 | 0.0384 | 406,000406.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0408 | 0.042 | 0.0408 | 0.042 | 974,136974.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.05 | 0.052 | 0.05 | 0.052 | 14,81414.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0516 | 0.0533 | 0.0516 | 0.053 | 330,180330.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.053 | 0.057 | 0.053 | 0.057 | 22,00022.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0535 | 0.056 | 0.0535 | 0.056 | 34,00034.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.053 | 0.055 | 0.053 | 0.055 | 100,000100.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.0558 | 0.052 | 0.0558 | 100,800100.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.053 | 0.055 | 0.053 | 0.055 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.056 | 0.0575 | 0.056 | 0.0575 | 340,000340.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.056 | 0.0604 | 0.056 | 0.0596 | 130,000130.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.055 | 0.0572 | 0.055 | 0.057 | 206,000206.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0601 | 0.0638 | 0.0601 | 0.0638 | 80,00080.00k |