Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
387.24 | 387.24 | 381.81 | 381.81 | ||
394.08 | 394.08 | 392.88 | 392.88 | ||
390.81 | 390.81 | 389.04 | 389.04 | ||
379.89 | 379.89 | 379.89 | 379.89 | ||
380.85 | 380.85 | 380.85 | 380.85 | ||
383.76 | 383.76 | 383.76 | 383.76 | ||
384.94 | 384.94 | 384.94 | 384.94 | ||
382.72 | 382.72 | 382.72 | 382.72 | ||
406.38 | 406.38 | 381.81 | 381.81 | ||
382.96 | 386.88 | 382.96 | 386.88 | ||
390.78 | 390.78 | 390.78 | 390.78 | ||
394.00 | 396.34 | 394.00 | 396.34 | ||
387.60 | 387.60 | 386.46 | 386.46 |
Data delayed at least 15 minutes, as of Nov 12 2024 17:54 GMT.