Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31.74 | 31.74 | 31.28 | 31.28 | ||
31.74 | 31.74 | 31.28 | 31.28 | ||
29.55 | 29.55 | 29.55 | 29.55 | ||
29.55 | 29.55 | 29.55 | 29.55 | ||
30.21 | 30.21 | 30.21 | 30.21 | ||
30.42 | 30.45 | 30.33 | 30.33 | ||
30.77 | 30.77 | 30.21 | 30.21 | ||
30.79 | 30.79 | 30.75 | 30.75 | ||
30.85 | 31.02 | 30.64 | 30.64 | ||
28.80 | 28.80 | 28.80 | 28.80 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:54 BST.