Friday, November 22, 2024Fri, Nov 22, 2024 | 38.41 | 38.41 | 36.45 | 37.06 | 16,88616.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.36 | 39.07 | 36.84 | 38.41 | 18,10118.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.15 | 38.97 | 37.08 | 38.97 | 5,0345.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.20 | 38.20 | 36.96 | 37.16 | 3,1493.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.05 | 39.36 | 38.01 | 38.20 | 11,78011.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.98 | 39.98 | 38.22 | 39.04 | 19,03619.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.29 | 39.99 | 36.29 | 39.99 | 3,1983.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.34 | 38.56 | 38.01 | 38.20 | 7,0487.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.40 | 37.88 | 37.17 | 37.53 | 3,9773.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.79 | 38.05 | 35.34 | 36.48 | 619619.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.06 | 37.32 | 36.03 | 36.48 | 4,4374.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.98 | 35.98 | 34.92 | 35.31 | 11,34611.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.96 | 36.89 | 34.44 | 36.89 | 8,2478.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.92 | 37.00 | 34.71 | 37.00 | 10,83010.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.98 | 34.98 | 34.56 | 34.98 | 13,39413.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.26 | 35.52 | 34.60 | 34.60 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.08 | 35.31 | 34.08 | 35.25 | 10,44310.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.04 | 35.04 | 34.42 | 34.53 | 1,3631.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.04 | 35.31 | 34.80 | 34.99 | 25,73625.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.53 | 34.65 | 34.53 | 34.56 | 11,39511.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.20 | 36.20 | 34.11 | 34.12 | 130,037130.04k |