Monday, September 16, 2024Mon, Sep 16, 2024 | 32.58 | 32.58 | 31.74 | 31.74 | 1,2901.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.49 | 32.50 | 32.25 | 32.25 | 740740.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.50 | 32.50 | 32.31 | 32.49 | 3,4353.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.50 | 32.10 | 31.50 | 32.10 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.98 | 31.98 | 31.80 | 31.80 | 243243.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.86 | 31.86 | 31.26 | 31.26 | 1,3411.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.37 | 32.37 | 31.92 | 31.92 | 351351.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.39 | 33.39 | 32.32 | 32.58 | 1,8811.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.68 | 33.91 | 33.39 | 33.39 | 161,557161.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.57 | 34.46 | 31.57 | 33.40 | 1,8491.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.42 | 34.33 | 33.42 | 34.33 | 11,92911.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 34.47 | 32.00 | 33.86 | 4,4074.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.25 | 34.96 | 32.22 | 34.96 | 1,9071.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.86 | 33.10 | 31.86 | 33.10 | 736736.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.83 | 32.31 | 31.53 | 31.53 | 29,19829.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.70 | 32.70 | 31.80 | 31.86 | 15,38515.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.00 | 33.00 | 32.55 | 32.69 | 17,69917.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.51 | 33.51 | 32.85 | 32.91 | 25,05225.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.09 | 34.17 | 31.71 | 33.72 | 13,54513.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.85 | 31.21 | 30.58 | 31.21 | 44,41244.41k |