Friday, November 22, 2024Fri, Nov 22, 2024 | 10.03 | 10.61 | 10.03 | 10.61 | 1,8731.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.72 | 10.00 | 9.72 | 9.97 | 9,6069.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.92 | 9.12 | 8.92 | 9.12 | 4,1374.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.90 | 9.05 | 8.87 | 9.04 | 2,6362.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.90 | 9.91 | 9.14 | 9.14 | 2,9782.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.87 | 10.15 | 9.82 | 9.82 | 13,37313.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 10.04 | 9.55 | 10.00 | 6,6456.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.55 | 9.52 | 9.55 | 710710.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.33 | 9.34 | 9.25 | 9.25 | 504504.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.89 | 8.96 | 8.89 | 8.96 | 1,0241.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.03 | 9.03 | 8.79 | 8.95 | 1,5651.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.24 | 9.07 | 9.18 | 189189.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.15 | 9.06 | 9.06 | 254254.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.18 | 9.31 | 9.18 | 9.22 | 178178.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.97 | 9.11 | 8.96 | 9.09 | 1,1051.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.89 | 8.86 | 8.86 | 503503.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 8.90 | 8.82 | 8.82 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.90 | 8.91 | 8.87 | 8.89 | 2,8582.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.96 | 8.96 | 8.55 | 8.55 | 6,2216.22k |