Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.53 | 8.55 | 8.39 | 8.39 | 8,2368.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.34 | 8.48 | 8.34 | 8.43 | 9,3389.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.43 | 8.52 | 8.43 | 8.52 | 405405.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.63 | 8.65 | 8.60 | 8.60 | 367367.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.52 | 8.60 | 8.52 | 8.60 | 491491.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.44 | 8.48 | 8.44 | 8.44 | 591591.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.42 | 8.52 | 8.42 | 8.52 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.46 | 8.54 | 8.45 | 8.54 | 1,1921.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.57 | 8.60 | 8.54 | 8.54 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.56 | 9.66 | 8.33 | 8.45 | 14,88114.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.94 | 8.94 | 8.81 | 8.90 | 3,2063.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.89 | 8.96 | 8.89 | 8.91 | 709709.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 9.15 | 8.78 | 8.82 | 44,75744.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.29 | 9.38 | 8.92 | 8.92 | 320320.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.20 | 9.11 | 9.19 | 2,1552.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.15 | 9.00 | 9.00 | 717717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.00 | 8.70 | 8.70 | 501501.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.86 | 8.75 | 8.80 | 1,8791.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.64 | 8.76 | 8.63 | 8.72 | 131131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.50 | 8.57 | 8.48 | 8.54 | 572572.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.27 | 8.35 | 8.27 | 8.35 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.32 | 8.32 | 8.29 | 8.29 | 454454.00 |