Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.047 | 0.047 | 0.0455 | 0.047 | 31,00031.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0515 | 0.0515 | 0.051 | 0.0515 | 1,0851.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.049 | 0.0515 | 0.049 | 0.0515 | 3,8183.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.05 | 0.05 | 0.0495 | 0.0495 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,0962.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 535535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.052 | 0.0425 | 0.0485 | 51,17451.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 25,50025.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0515 | 0.0515 | 0.044 | 0.044 | 48,14648.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0495 | 0.0515 | 0.0495 | 0.0515 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.05 | 0.044 | 0.0495 | 44,26844.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 750750.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.054 | 0.054 | 0.045 | 0.054 | 10,20310.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 4,4824.48k |