Friday, September 20, 2024Fri, Sep 20, 2024 | 0.213 | 0.2155 | 0.2035 | 0.2035 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.208 | 0.2135 | 0.207 | 0.2135 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2085 | 0.2085 | 0.2005 | 0.206 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2085 | 0.209 | 0.1984 | 0.209 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1896 | 0.208 | 0.1896 | 0.208 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1884 | 0.1932 | 0.1884 | 0.1894 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1872 | 0.1886 | 0.1754 | 0.1886 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1848 | 0.1852 | 0.1744 | 0.1852 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1794 | 0.1848 | 0.176 | 0.1848 | 1,2701.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1776 | 0.1796 | 0.1682 | 0.1796 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1782 | 0.1782 | 0.1672 | 0.1772 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1726 | 0.178 | 0.1678 | 0.178 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1744 | 0.1744 | 0.168 | 0.1726 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1684 | 0.1762 | 0.167 | 0.1762 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1764 | 0.1764 | 0.1678 | 0.1696 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.184 | 0.184 | 0.1748 | 0.1762 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1818 | 0.1848 | 0.172 | 0.1848 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1758 | 0.1822 | 0.1722 | 0.1822 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1866 | 0.1866 | 0.1748 | 0.1756 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1858 | 0.1868 | 0.1858 | 0.1868 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.184 | 0.1902 | 0.177 | 0.186 | 3,7863.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1676 | 0.1838 | 0.1614 | 0.1836 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1634 | 0.1676 | 0.1606 | 0.1676 | 4,0004.00k |