Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 00.00 |