Friday, November 08, 2024Fri, Nov 08, 2024 | 27.14 | 27.72 | 27.14 | 27.72 | 107107.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.43 | 32.80 | 32.40 | 32.40 | 1,1381.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.08 | 31.00 | 31.08 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.93 | 31.20 | 30.93 | 31.20 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.53 | 31.53 | 30.63 | 30.63 | 5,8575.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.05 | 31.30 | 31.05 | 31.30 | 137137.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.34 | 30.34 | 30.18 | 30.22 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 2929.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 7878.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 9494.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.59 | 31.59 | 31.44 | 31.44 | 5757.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.07 | 32.07 | 31.59 | 31.59 | 8585.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 3434.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 2020.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 3333.00 |