Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.83 | 122.79 | 118.22 | 121.99 | 11,39311.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.00 | 120.93 | 113.81 | 120.93 | 40,64640.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.00 | 127.26 | 113.88 | 116.00 | 42,46242.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.84 | 119.84 | 113.34 | 118.19 | 28,30928.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.48 | 122.31 | 115.48 | 120.96 | 31,33931.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.00 | 115.68 | 112.71 | 114.51 | 30,92130.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.20 | 119.54 | 113.52 | 118.99 | 31,35731.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.50 | 112.00 | 104.50 | 111.80 | 32,95532.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.84 | 107.84 | 100.99 | 104.52 | 29,49329.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.90 | 104.95 | 99.90 | 104.95 | 25,15825.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 98.69 | 90.73 | 98.28 | 50,69250.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.42 | 81.42 | 79.27 | 81.00 | 19,52219.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.99 | 82.75 | 80.55 | 82.75 | 20,68220.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.78 | 83.13 | 79.00 | 80.27 | 22,00922.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.20 | 86.31 | 83.50 | 83.50 | 10,19310.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.94 | 86.50 | 84.40 | 86.06 | 8,9228.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 86.49 | 85.08 | 85.94 | 17,10917.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.31 | 85.95 | 83.24 | 85.95 | 37,25237.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.12 | 83.22 | 81.35 | 82.40 | 47,24847.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.49 | 83.19 | 80.09 | 80.79 | 9,0929.09k |