Friday, November 08, 2024Fri, Nov 08, 2024 | 104.50 | 112.00 | 104.50 | 111.80 | 32,95532.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.84 | 107.84 | 100.99 | 104.52 | 29,49329.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.90 | 104.95 | 99.90 | 104.95 | 25,15825.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 98.69 | 90.73 | 98.28 | 50,69250.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.42 | 81.42 | 79.27 | 81.00 | 19,52219.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.99 | 82.75 | 80.55 | 82.75 | 20,68220.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.78 | 83.13 | 79.00 | 80.27 | 22,00922.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.20 | 86.31 | 83.50 | 83.50 | 10,19310.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.94 | 86.50 | 84.40 | 86.06 | 8,9228.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 86.49 | 85.08 | 85.94 | 17,10917.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.31 | 85.95 | 83.24 | 85.95 | 37,25237.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.12 | 83.22 | 81.35 | 82.40 | 47,24847.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.49 | 83.19 | 80.09 | 80.79 | 9,0929.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.28 | 82.29 | 80.20 | 81.00 | 2,4242.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 81.01 | 82.62 | 80.56 | 80.87 | 9,7769.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.95 | 81.51 | 78.82 | 81.45 | 8,8468.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.80 | 80.58 | 78.93 | 78.95 | 23,98323.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.70 | 80.70 | 76.35 | 78.90 | 15,72015.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.19 | 81.81 | 78.47 | 80.70 | 18,16718.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.46 | 83.01 | 80.82 | 81.10 | 10,72810.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.36 | 83.99 | 80.05 | 83.99 | 13,78413.78k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 80.55 | 81.60 | 79.45 | 81.48 | 29,51029.51k |