Friday, November 08, 2024Fri, Nov 08, 2024 | 0.634 | 0.635 | 0.616 | 0.616 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.65 | 0.641 | 0.641 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.682 | 0.684 | 0.651 | 0.651 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.648 | 0.671 | 0.647 | 0.651 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.667 | 0.677 | 0.658 | 0.658 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.655 | 0.701 | 0.655 | 0.691 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.682 | 0.682 | 0.64 | 0.649 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.707 | 0.707 | 0.668 | 0.678 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.679 | 0.719 | 0.679 | 0.711 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.71 | 0.665 | 0.669 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.707 | 0.719 | 0.706 | 0.707 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.697 | 0.724 | 0.697 | 0.724 | 276276.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.683 | 0.718 | 0.683 | 0.697 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.684 | 0.726 | 0.684 | 0.706 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.773 | 0.83 | 0.707 | 0.714 | 3,7303.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.629 | 0.687 | 0.624 | 0.687 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.649 | 0.649 | 0.626 | 0.626 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.666 | 0.666 | 0.645 | 0.645 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.645 | 0.664 | 0.642 | 0.648 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.644 | 0.645 | 0.643 | 0.645 | 323323.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.611 | 0.64 | 0.61 | 0.631 | 00.00 |