Friday, September 20, 2024Fri, Sep 20, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 912912.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.551 | 0.639 | 0.551 | 0.639 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.551 | 0.607 | 0.551 | 0.607 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.571 | 0.602 | 0.571 | 0.602 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.604 | 0.624 | 0.604 | 0.624 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.606 | 0.616 | 0.606 | 0.616 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 00.00 |