Friday, September 20, 2024Fri, Sep 20, 2024 | 0.815 | 0.84 | 0.815 | 0.835 | 951,200951.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.815 | 0.805 | 0.81 | 708,300708.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.805 | 0.81 | 0.80 | 0.81 | 1,167,2001.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.795 | 0.805 | 0.795 | 0.80 | 681,300681.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.795 | 0.805 | 0.79 | 0.795 | 935,500935.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 245,500245.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 622,600622.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 400,400400.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 236,800236.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.805 | 0.805 | 0.79 | 0.79 | 957,200957.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.81 | 0.805 | 0.805 | 708,200708.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.82 | 0.805 | 0.81 | 691,200691.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.805 | 0.81 | 0.80 | 0.80 | 333,200333.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.81 | 0.805 | 0.805 | 129,100129.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.81 | 0.815 | 0.805 | 0.81 | 164,300164.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.81 | 0.81 | 0.80 | 0.805 | 400,500400.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.805 | 0.79 | 0.80 | 1,185,8001.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 494,200494.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.805 | 0.805 | 0.79 | 0.795 | 710,000710.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.805 | 0.825 | 0.805 | 0.825 | 706,700706.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.805 | 0.81 | 0.80 | 0.805 | 319,700319.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.81 | 0.79 | 0.80 | 291,900291.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.795 | 0.80 | 0.785 | 0.795 | 1,259,8001.26m |