Monday, November 25, 2024Mon, Nov 25, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 40,00040.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 38,52638.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 7,7907.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 3,5003.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 11,40011.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 64,20064.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 18,10018.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 12,89012.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 7,1007.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 15,00015.00k |