Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2965 | 0.325 | 0.291 | 0.295 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.32 | 0.331 | 0.292 | 0.292 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.326 | 0.344 | 0.315 | 0.315 | 38,27638.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3205 | 0.333 | 0.316 | 0.33 | 9,1309.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2825 | 0.329 | 0.283 | 0.31 | 14,44814.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.296 | 0.314 | 0.278 | 0.278 | 11,31811.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.292 | 0.317 | 0.285 | 0.286 | 8,9318.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.355 | 0.355 | 0.287 | 0.287 | 89,26189.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2665 | 0.351 | 0.262 | 0.33 | 72,68072.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2565 | 0.28 | 0.257 | 0.28 | 17,60017.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.277 | 0.281 | 0.252 | 0.261 | 192,890192.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.266 | 0.284 | 0.266 | 0.276 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.274 | 0.262 | 0.266 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2695 | 0.275 | 0.266 | 0.266 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2405 | 0.277 | 0.241 | 0.263 | 14,04014.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.243 | 0.248 | 0.235 | 0.235 | 2,6502.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.235 | 0.247 | 0.234 | 0.238 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2335 | 0.25 | 0.23 | 0.23 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.207 | 0.238 | 0.207 | 0.238 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.189 | 0.225 | 0.189 | 0.213 | 65,50065.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1954 | 0.207 | 0.184 | 0.184 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1886 | 0.207 | 0.189 | 0.19 | 00.00 |