Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1688 | 0.194 | 0.169 | 0.194 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.172 | 0.185 | 0.164 | 0.164 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1836 | 0.185 | 0.167 | 0.167 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.185 | 0.174 | 0.174 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.176 | 0.185 | 0.176 | 0.184 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1854 | 0.185 | 0.17 | 0.17 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1854 | 0.188 | 0.175 | 0.175 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1852 | 0.188 | 0.18 | 0.186 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.188 | 0.209 | 0.184 | 0.184 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1884 | 0.21 | 0.183 | 0.183 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1876 | 0.21 | 0.183 | 0.183 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1944 | 0.214 | 0.183 | 0.183 | 9,0019.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2005 | 0.214 | 0.194 | 0.199 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2055 | 0.214 | 0.195 | 0.195 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.209 | 0.214 | 0.20 | 0.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.212 | 0.217 | 0.199 | 0.199 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.209 | 0.216 | 0.198 | 0.207 | 1,7501.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2075 | 0.214 | 0.20 | 0.208 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1984 | 0.214 | 0.194 | 0.197 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.201 | 0.214 | 0.193 | 0.193 | 10,37510.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1988 | 0.214 | 0.191 | 0.191 | 5,0005.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2065 | 0.216 | 0.189 | 0.189 | 3,0133.01k |