Friday, November 22, 2024Fri, Nov 22, 2024 | 0.304 | 0.3055 | 0.304 | 0.3055 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3005 | 0.3095 | 0.299 | 0.304 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.324 | 0.327 | 0.301 | 0.301 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3295 | 0.33 | 0.323 | 0.323 | 13,62613.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3195 | 0.333 | 0.3195 | 0.3295 | 6,4006.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2865 | 0.322 | 0.2865 | 0.319 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.295 | 0.297 | 0.287 | 0.287 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.286 | 0.3075 | 0.286 | 0.296 | 6,8006.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.334 | 0.334 | 0.296 | 0.296 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2655 | 0.33 | 0.2655 | 0.33 | 4,1004.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2605 | 0.2715 | 0.2605 | 0.265 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.276 | 0.2805 | 0.261 | 0.261 | 8,7908.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.271 | 0.2755 | 0.271 | 0.2755 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.2735 | 0.266 | 0.2705 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2735 | 0.2735 | 0.266 | 0.266 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2445 | 0.272 | 0.2445 | 0.272 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.247 | 0.2485 | 0.243 | 0.243 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.239 | 0.2465 | 0.234 | 0.2465 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2375 | 0.2445 | 0.2345 | 0.239 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.212 | 0.238 | 0.212 | 0.238 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1934 | 0.213 | 0.1934 | 0.213 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1994 | 0.1998 | 0.1934 | 0.1934 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.193 | 0.201 | 0.193 | 0.199 | 00.00 |