Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 3,4183.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.299 | 0.299 | 0.295 | 0.295 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3175 | 0.3175 | 0.2915 | 0.2915 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3165 | 0.3165 | 0.3145 | 0.3145 | 24,90024.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.289 | 0.31 | 0.289 | 0.31 | 7,7907.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.286 | 0.3135 | 0.278 | 0.278 | 6,8366.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.285 | 0.286 | 0.285 | 0.286 | 3,4003.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.343 | 0.343 | 0.2865 | 0.2865 | 80,20080.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 64,00064.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 4,1004.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2605 | 0.28 | 0.2605 | 0.28 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.244 | 0.263 | 0.244 | 0.263 | 7,1007.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.246 | 0.246 | 0.235 | 0.235 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.231 | 0.238 | 0.231 | 0.238 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2365 | 0.2365 | 0.23 | 0.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1922 | 0.1922 | 0.184 | 0.184 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.192 | 0.192 | 0.1896 | 0.1896 | 00.00 |