Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1688 | 0.1726 | 0.1688 | 0.1726 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.172 | 0.1732 | 0.1644 | 0.167 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1786 | 0.1786 | 0.1718 | 0.1718 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.1812 | 0.1774 | 0.178 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.176 | 0.1804 | 0.176 | 0.1792 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.1824 | 0.1784 | 0.1784 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1814 | 0.1832 | 0.1786 | 0.1786 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1802 | 0.183 | 0.1802 | 0.183 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.188 | 0.188 | 0.1838 | 0.1838 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1884 | 0.1894 | 0.1868 | 0.1868 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1876 | 0.1926 | 0.1862 | 0.1914 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1944 | 0.199 | 0.1892 | 0.1892 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2005 | 0.2005 | 0.194 | 0.194 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2055 | 0.208 | 0.205 | 0.208 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.204 | 0.207 | 0.204 | 0.207 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.212 | 0.212 | 0.2065 | 0.2065 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1984 | 0.215 | 0.1984 | 0.2115 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2025 | 0.2035 | 0.2025 | 0.2035 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1984 | 0.202 | 0.1964 | 0.202 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.196 | 0.2005 | 0.196 | 0.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1938 | 0.199 | 0.1938 | 0.198 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2015 | 0.2055 | 0.199 | 0.199 | 00.00 |