Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2965 | 0.300 | 0.287 | 0.2935 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.32 | 0.323 | 0.305 | 0.305 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.326 | 0.3275 | 0.318 | 0.3245 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3155 | 0.3225 | 0.3155 | 0.3225 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2825 | 0.316 | 0.2825 | 0.316 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.292 | 0.2975 | 0.291 | 0.291 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3305 | 0.3305 | 0.300 | 0.301 | 19,50019.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2615 | 0.3245 | 0.2615 | 0.321 | 39,60039.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2565 | 0.266 | 0.2565 | 0.263 | 25,00025.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.272 | 0.274 | 0.252 | 0.263 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.267 | 0.2745 | 0.267 | 0.271 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.262 | 0.2685 | 0.262 | 0.266 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2695 | 0.2695 | 0.2655 | 0.2695 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2405 | 0.2715 | 0.2405 | 0.2675 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.243 | 0.243 | 0.239 | 0.2405 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.235 | 0.2365 | 0.23 | 0.235 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2335 | 0.2435 | 0.233 | 0.233 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.208 | 0.236 | 0.208 | 0.234 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.189 | 0.225 | 0.189 | 0.225 | 80,00080.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1954 | 0.1964 | 0.1948 | 0.1948 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1886 | 0.198 | 0.1886 | 0.1946 | 00.00 |