Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.34 | 37.10 | 36.32 | 37.10 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.46 | 37.34 | 35.98 | 37.10 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.20 | 36.82 | 35.20 | 36.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.62 | 35.68 | 34.54 | 35.48 | 505505.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.28 | 35.80 | 34.24 | 35.44 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.34 | 35.14 | 33.30 | 35.14 | 7676.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.90 | 33.62 | 32.64 | 33.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.78 | 34.80 | 33.18 | 33.58 | 7979.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.38 | 35.24 | 33.14 | 34.26 | 239239.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.56 | 36.36 | 34.70 | 35.00 | 162162.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.46 | 37.34 | 35.14 | 35.96 | 1,3951.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.50 | 38.02 | 36.16 | 36.52 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.48 | 41.52 | 36.70 | 37.10 | 9090.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.44 | 42.50 | 38.32 | 42.50 | 186186.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.74 | 39.08 | 38.48 | 39.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.92 | 39.84 | 37.68 | 39.46 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.36 | 38.76 | 37.98 | 38.24 | 272272.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.76 | 39.18 | 38.18 | 39.14 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.36 | 39.64 | 38.18 | 39.48 | 496496.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.56 | 39.08 | 37.32 | 39.08 | 3535.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.66 | 38.58 | 37.62 | 38.40 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.38 | 39.32 | 37.76 | 38.56 | 253253.00 |