Friday, September 20, 2024Fri, Sep 20, 2024 | 36.64 | 36.70 | 36.64 | 36.70 | 2626.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.32 | 36.86 | 36.28 | 36.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 36.54 | 36.44 | 36.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.22 | 35.62 | 35.22 | 35.62 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.56 | 34.86 | 34.56 | 34.86 | 535535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.30 | 34.58 | 34.30 | 34.58 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.30 | 33.72 | 33.30 | 33.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.70 | 33.12 | 32.70 | 33.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.80 | 33.86 | 33.78 | 33.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.12 | 34.12 | 33.20 | 33.20 | 668668.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.18 | 36.02 | 35.08 | 35.12 | 108108.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.14 | 36.46 | 35.14 | 36.26 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.16 | 36.98 | 36.16 | 36.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.52 | 41.52 | 38.10 | 38.10 | 494494.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.36 | 40.84 | 38.36 | 40.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.48 | 39.16 | 38.48 | 38.60 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.96 | 38.46 | 37.96 | 38.46 | 262262.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.38 | 38.38 | 37.96 | 38.32 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.34 | 38.54 | 38.34 | 38.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.34 | 38.96 | 38.34 | 38.96 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.36 | 37.80 | 37.36 | 37.72 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.68 | 37.86 | 37.68 | 37.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.04 | 38.34 | 38.04 | 38.34 | 460460.00 |