Friday, September 20, 2024Fri, Sep 20, 2024 | 36.66 | 37.20 | 36.66 | 37.20 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.32 | 36.44 | 36.32 | 36.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 36.50 | 35.98 | 35.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.22 | 36.20 | 35.22 | 36.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.60 | 34.74 | 34.60 | 34.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.28 | 35.04 | 34.28 | 35.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.34 | 34.16 | 33.34 | 34.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.64 | 32.76 | 32.64 | 32.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.78 | 33.78 | 33.46 | 33.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.06 | 34.06 | 33.50 | 33.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.24 | 35.24 | 34.84 | 34.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.18 | 37.56 | 36.18 | 37.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.48 | 41.48 | 36.70 | 36.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.44 | 40.90 | 38.44 | 40.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.52 | 38.62 | 38.52 | 38.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.92 | 38.80 | 37.92 | 38.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.32 | 38.54 | 38.32 | 38.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.36 | 38.56 | 38.36 | 38.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.36 | 38.58 | 37.36 | 38.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.66 | 37.82 | 37.66 | 37.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |