Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.32 | 37.20 | 36.28 | 36.68 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.52 | 36.80 | 36.44 | 36.80 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.22 | 35.92 | 35.22 | 35.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.60 | 35.44 | 34.54 | 35.44 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.30 | 34.94 | 34.24 | 34.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.34 | 33.84 | 33.32 | 33.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.64 | 33.16 | 32.64 | 32.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.80 | 34.00 | 33.10 | 33.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.08 | 34.16 | 33.00 | 33.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.26 | 35.48 | 34.96 | 34.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.38 | 36.56 | 35.38 | 36.52 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.18 | 36.98 | 36.18 | 36.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.48 | 41.48 | 37.92 | 37.92 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.40 | 40.52 | 38.32 | 40.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.52 | 38.94 | 38.50 | 38.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.92 | 39.02 | 37.68 | 39.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.36 | 38.38 | 38.04 | 38.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.32 | 38.62 | 38.18 | 38.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.36 | 38.88 | 38.18 | 38.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.32 | 38.40 | 37.32 | 38.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.66 | 38.18 | 37.52 | 38.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.00 | 38.06 | 37.86 | 38.06 | 00.00 |