Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0534 | 0.0536 | 0.0534 | 0.0536 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.057 | 0.0574 | 0.057 | 0.0572 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0588 | 0.0588 | 0.0586 | 0.0586 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 8,0558.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0546 | 0.0548 | 0.0546 | 0.0548 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.056 | 0.0558 | 0.056 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0552 | 0.0554 | 0.0552 | 0.0552 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0566 | 0.0568 | 0.0564 | 0.0564 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0622 | 0.0624 | 0.0622 | 0.0622 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0624 | 0.0626 | 0.0624 | 0.0624 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0512 | 0.0512 | 0.051 | 0.051 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0424 | 0.0426 | 0.0424 | 0.0426 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,0291.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0378 | 0.038 | 0.0378 | 0.038 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.038 | 0.038 | 0.0378 | 0.0378 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |