Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.56 | 1.56 | 1.49 | 1.52 | 61,50261.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.57 | 1.58 | 1.46 | 1.48 | 357,146357.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 5,4505.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.56 | 1.62 | 1.54 | 1.62 | 22,99422.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 35,22435.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.68 | 1.66 | 1.66 | 16,50016.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 37,80937.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.70 | 1.66 | 1.68 | 9,2469.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 59,88859.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.72 | 1.76 | 1.72 | 1.72 | 16,31016.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 57,29057.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.73 | 1.69 | 1.71 | 30,59030.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.80 | 1.77 | 1.79 | 32,44932.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.78 | 1.81 | 1.77 | 1.80 | 8,3558.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.85 | 1.77 | 1.77 | 149,779149.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.80 | 1.82 | 1.78 | 1.80 | 45,74545.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 116,950116.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.73 | 1.77 | 1.72 | 1.77 | 172,373172.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 122,337122.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.70 | 1.72 | 1.69 | 1.72 | 53,52953.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.69 | 1.70 | 1.67 | 1.67 | 143,523143.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 42,89642.90k |