Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 12,88612.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 26,00026.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 3,9543.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 34,34734.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,8041.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 27,69027.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 24,00024.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 9,0189.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.85 | 1.81 | 1.82 | 41,21141.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.79 | 1.80 | 1.79 | 1.80 | 13,15213.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.80 | 1.77 | 1.78 | 75,50075.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 288,951288.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 68,30068.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.70 | 1.71 | 1.70 | 1.70 | 28,50028.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 46,00046.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 8,6158.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 46,32046.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 60,39360.39k |