Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.93 | 38.93 | 38.86 | 38.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.03 | 38.55 | 38.03 | 38.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.99 | 38.03 | 37.99 | 38.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.54 | 38.11 | 37.54 | 38.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.65 | 38.65 | 37.56 | 37.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.38 | 38.54 | 38.38 | 38.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.41 | 38.48 | 38.41 | 38.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.34 | 38.50 | 38.34 | 38.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.46 | 38.46 | 38.31 | 38.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.65 | 38.65 | 38.46 | 38.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.63 | 38.63 | 38.36 | 38.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.41 | 38.91 | 38.41 | 38.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.05 | 39.07 | 39.05 | 39.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.46 | 39.46 | 39.18 | 39.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.62 | 39.62 | 39.36 | 39.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.50 | 39.69 | 39.50 | 39.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.45 | 39.49 | 39.45 | 39.49 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.87 | 39.87 | 39.41 | 39.41 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.43 | 39.79 | 39.43 | 39.79 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.69 | 39.05 | 38.69 | 39.05 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.88 | 38.49 | 37.88 | 38.49 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.65 | 38.78 | 38.65 | 38.78 | 00.00 |