Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.98 | 39.24 | 38.88 | 39.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.69 | 38.99 | 38.68 | 38.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.09 | 38.79 | 38.09 | 38.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.06 | 38.19 | 38.03 | 38.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.55 | 38.11 | 37.33 | 38.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.72 | 38.72 | 37.43 | 37.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.43 | 38.54 | 38.43 | 38.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.05 | 38.61 | 38.05 | 38.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.40 | 38.46 | 38.30 | 38.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.49 | 38.49 | 38.30 | 38.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.70 | 38.70 | 38.36 | 38.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.68 | 38.68 | 38.51 | 38.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.93 | 38.93 | 38.92 | 38.92 | 215215.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.18 | 39.34 | 39.09 | 39.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.51 | 39.54 | 39.10 | 39.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.67 | 39.67 | 39.29 | 39.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.57 | 39.71 | 39.42 | 39.71 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.54 | 39.70 | 39.47 | 39.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.92 | 39.92 | 39.51 | 39.51 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.48 | 39.95 | 39.37 | 39.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.74 | 39.46 | 38.68 | 39.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.35 | 38.67 | 37.70 | 38.67 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.78 | 38.78 | 38.69 | 38.69 | 00.00 |