Friday, September 20, 2024Fri, Sep 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 200,000200.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0058 | 0.006 | 0.0052 | 0.0052 | 2,719,3002.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0096 | 0.0098 | 0.006 | 0.006 | 4,136,2154.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 51,66451.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 256,310256.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.009 | 0.01 | 0.009 | 0.01 | 1,017,9401.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0102 | 0.0102 | 0.009 | 0.009 | 527,400527.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.01 | 0.0124 | 0.01 | 0.0124 | 514,200514.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0114 | 0.0126 | 0.0114 | 0.0126 | 175,500175.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0114 | 0.0128 | 0.0114 | 0.0128 | 138,600138.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0114 | 0.0126 | 0.0114 | 0.0126 | 44,70044.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 106,600106.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 312,902312.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0118 | 0.012 | 0.0118 | 0.012 | 321,560321.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.012 | 0.012 | 0.0114 | 0.0118 | 173,600173.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0114 | 0.0116 | 0.0114 | 0.0116 | 297,000297.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 302,440302.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 126,500126.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0106 | 0.0132 | 0.0106 | 0.0132 | 614,200614.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0106 | 0.013 | 0.0106 | 0.013 | 447,550447.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.017 | 0.017 | 0.0104 | 0.012 | 3,235,1043.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 48,13348.13k |