Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0092 | 0.0092 | 0.0054 | 0.0054 | 2,150,1522.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 145,276145.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.009 | 0.009 | 0.009 | 0.009 | 46,60046.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.009 | 0.009 | 0.0084 | 0.0084 | 21,40021.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0098 | 0.0098 | 0.0082 | 0.0082 | 296,760296.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 31,60031.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0098 | 0.0098 | 0.0082 | 0.0098 | 559,134559.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 76,48076.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0098 | 0.0116 | 0.0082 | 0.0082 | 826,860826.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,599,1281.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 139,154139.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 38,77238.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 105,090105.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0096 | 0.0098 | 0.0096 | 0.0098 | 63,99864.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0074 | 0.0096 | 0.0074 | 0.0096 | 498,210498.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 37,86037.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 111,000111.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0068 | 0.0098 | 0.0068 | 0.0068 | 63,96463.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 5,2005.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 385,400385.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 49,64849.65k |