Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.26 | 63.78 | 63.26 | 63.72 | 3939.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 25,99726.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.28 | 65.28 | 64.34 | 64.34 | 17,16717.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.86 | 65.68 | 62.86 | 65.68 | 39,87939.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.66 | 64.66 | 61.22 | 63.06 | 61,20961.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 19,74919.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.18 | 66.68 | 65.18 | 66.68 | 16,58716.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 13,88513.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.08 | 65.30 | 65.08 | 65.30 | 26,85026.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.34 | 66.34 | 65.24 | 65.24 | 31,42831.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 62,18962.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.18 | 70.18 | 66.40 | 66.74 | 60,90260.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.08 | 70.00 | 69.08 | 70.00 | 23,87923.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 23,76423.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 18,79018.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 9,9929.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 67.50 | 67.10 | 67.10 | 9,2819.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 17,28717.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.24 | 67.50 | 67.24 | 67.50 | 11,23411.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.16 | 68.16 | 67.50 | 67.50 | 19,18319.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 21,59621.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.18 | 71.18 | 69.16 | 69.16 | 17,68217.68k |