Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.54 | 58.54 | 56.68 | 57.50 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.22 | 61.22 | 59.20 | 59.20 | 42,53242.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.36 | 62.36 | 61.10 | 61.10 | 19,24819.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.18 | 63.18 | 62.24 | 62.24 | 11,75511.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.72 | 63.20 | 62.72 | 62.94 | 13,75913.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 14,55314.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.36 | 63.48 | 62.98 | 62.98 | 14,36714.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.26 | 63.78 | 63.26 | 63.72 | 20,54820.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 25,99726.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.28 | 65.28 | 64.34 | 64.34 | 17,16717.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.86 | 65.68 | 62.86 | 65.68 | 39,87939.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.66 | 64.66 | 61.22 | 63.06 | 61,20961.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 19,74919.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.18 | 66.68 | 65.18 | 66.68 | 16,58716.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 13,88513.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.08 | 65.30 | 65.08 | 65.30 | 26,85026.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.34 | 66.34 | 65.24 | 65.24 | 31,42831.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 62,18962.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.18 | 70.18 | 66.40 | 66.74 | 60,90260.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.08 | 70.00 | 69.08 | 70.00 | 23,87923.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 23,76423.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 18,79018.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 9,9929.99k |