Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.84 | 58.84 | 56.00 | 57.02 | 512512.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.16 | 61.16 | 58.36 | 58.36 | 9,5189.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.34 | 62.34 | 60.72 | 60.90 | 6,0886.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.98 | 63.56 | 62.32 | 62.32 | 956956.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.56 | 63.22 | 62.56 | 62.92 | 1,0521.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.12 | 63.00 | 61.92 | 62.88 | 4,5974.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.12 | 63.12 | 62.10 | 62.44 | 5,0485.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.70 | 64.82 | 63.22 | 63.22 | 2,0392.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.56 | 64.56 | 63.86 | 64.12 | 2,3992.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.16 | 65.16 | 64.20 | 64.62 | 3,9163.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.76 | 66.00 | 62.76 | 65.40 | 6,0806.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.56 | 64.56 | 61.24 | 62.72 | 16,04716.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.12 | 66.12 | 65.56 | 66.06 | 1,1061.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.34 | 67.20 | 65.34 | 66.24 | 4,5094.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.62 | 65.24 | 64.62 | 65.02 | 1,5861.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.14 | 65.34 | 64.44 | 64.52 | 1,8131.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.08 | 66.18 | 65.28 | 65.28 | 6,0896.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.94 | 67.48 | 66.42 | 66.42 | 9,3179.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.70 | 69.70 | 66.74 | 66.82 | 12,03212.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.70 | 70.60 | 68.56 | 69.90 | 4,7114.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.34 | 69.78 | 67.34 | 69.14 | 2,2232.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.14 | 68.30 | 67.02 | 67.02 | 3,5993.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.72 | 67.72 | 66.86 | 66.86 | 1,0751.08k |