Friday, November 22, 2024Fri, Nov 22, 2024 | 57.42 | 57.72 | 55.96 | 57.68 | 861,902861.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.02 | 58.10 | 55.58 | 57.22 | 1,844,1251.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.14 | 61.24 | 58.34 | 58.34 | 1,856,0801.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.14 | 62.44 | 60.48 | 61.10 | 795,858795.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.28 | 63.90 | 62.40 | 62.40 | 462,756462.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.68 | 63.46 | 62.66 | 63.10 | 422,256422.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.24 | 63.26 | 61.60 | 63.20 | 519,819519.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.86 | 63.32 | 61.82 | 62.54 | 587,538587.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.56 | 65.08 | 63.24 | 63.40 | 572,587572.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.20 | 65.30 | 63.18 | 64.34 | 778,606778.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.22 | 65.28 | 63.90 | 64.60 | 643,862643.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.92 | 66.10 | 62.92 | 65.40 | 1,218,0031.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 63.64 | 60.82 | 62.80 | 2,154,1022.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.42 | 66.50 | 65.04 | 66.06 | 397,916397.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 67.46 | 65.00 | 66.16 | 900,704900.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.60 | 65.40 | 64.56 | 65.00 | 389,367389.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.52 | 65.58 | 64.20 | 64.64 | 552,637552.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.02 | 66.22 | 65.08 | 65.20 | 652,524652.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.60 | 67.98 | 66.36 | 66.40 | 736,244736.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.00 | 70.42 | 66.08 | 66.80 | 1,663,3421.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.98 | 71.28 | 68.34 | 70.28 | 934,684934.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.36 | 70.30 | 67.36 | 69.16 | 1,029,8301.03m |