Friday, November 08, 2024Fri, Nov 08, 2024 | 65.22 | 65.28 | 63.90 | 64.60 | 643,862643.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.92 | 66.10 | 62.92 | 65.40 | 1,218,0031.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 63.64 | 60.82 | 62.80 | 2,154,1022.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.42 | 66.50 | 65.04 | 66.06 | 397,916397.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 67.46 | 65.00 | 66.16 | 900,704900.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.60 | 65.40 | 64.56 | 65.00 | 389,367389.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.52 | 65.58 | 64.20 | 64.64 | 552,637552.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.02 | 66.22 | 65.08 | 65.20 | 652,524652.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.60 | 67.98 | 66.36 | 66.40 | 736,244736.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.00 | 70.42 | 66.08 | 66.80 | 1,663,3421.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.98 | 71.28 | 68.34 | 70.28 | 934,684934.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.36 | 70.30 | 67.36 | 69.16 | 1,029,8301.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.26 | 68.80 | 66.76 | 67.10 | 648,500648.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.24 | 68.14 | 66.72 | 67.08 | 348,114348.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.30 | 68.26 | 66.86 | 67.60 | 314,249314.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.00 | 69.20 | 67.00 | 67.32 | 690,549690.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.30 | 67.98 | 66.54 | 66.62 | 414,873414.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.50 | 67.88 | 66.88 | 67.34 | 472,594472.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.40 | 69.72 | 67.80 | 68.24 | 574,468574.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.16 | 71.30 | 68.70 | 69.54 | 580,870580.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 69.36 | 71.02 | 68.90 | 70.98 | 540,559540.56k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 69.34 | 69.52 | 68.70 | 69.38 | 346,636346.64k |