Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.80 | 57.80 | 55.88 | 56.30 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.86 | 60.86 | 59.06 | 59.34 | 290290.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.34 | 62.34 | 60.92 | 61.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.54 | 63.54 | 62.38 | 62.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.82 | 63.24 | 62.82 | 63.12 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.18 | 63.20 | 62.18 | 63.20 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.78 | 63.14 | 62.10 | 62.44 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.34 | 64.80 | 63.34 | 63.58 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.92 | 64.92 | 63.96 | 63.96 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.76 | 64.76 | 64.12 | 64.58 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.30 | 65.62 | 63.30 | 65.62 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.66 | 62.66 | 61.28 | 62.34 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.26 | 66.42 | 65.22 | 65.90 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.42 | 67.28 | 65.42 | 66.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.68 | 65.16 | 64.68 | 65.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.06 | 65.30 | 64.80 | 64.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.88 | 65.92 | 65.12 | 65.12 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.12 | 67.46 | 66.24 | 66.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.98 | 69.98 | 66.60 | 66.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.76 | 71.38 | 68.76 | 70.76 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.76 | 70.20 | 67.76 | 69.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.68 | 68.68 | 66.96 | 67.00 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.68 | 67.68 | 67.04 | 67.04 | 5050.00 |