Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.35 | 6.35 | 6.25 | 6.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.35 | 6.10 | 6.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.35 | 6.40 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.35 | 6.30 | 6.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.50 | 6.60 | 6.50 | 6.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 6.75 | 6.50 | 6.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.70 | 6.70 | 6.55 | 6.55 | 00.00 |