Friday, November 22, 2024Fri, Nov 22, 2024 | 12.26 | 12.26 | 12.15 | 12.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.24 | 12.28 | 12.16 | 12.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.28 | 12.29 | 12.18 | 12.26 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.71 | 12.71 | 12.25 | 12.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.87 | 12.95 | 12.60 | 12.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.41 | 13.41 | 12.89 | 12.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.96 | 13.43 | 12.96 | 13.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.25 | 13.25 | 12.98 | 13.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.41 | 13.50 | 13.21 | 13.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.52 | 13.52 | 13.41 | 13.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.70 | 13.70 | 13.49 | 13.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.39 | 13.76 | 13.39 | 13.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.04 | 13.39 | 13.04 | 13.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.07 | 13.12 | 13.02 | 13.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.58 | 13.13 | 12.58 | 13.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.60 | 12.60 | 12.57 | 12.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.70 | 12.59 | 12.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.99 | 12.99 | 12.64 | 12.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.55 | 13.01 | 12.55 | 13.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.63 | 12.71 | 12.56 | 12.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.75 | 12.96 | 12.58 | 12.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.74 | 12.92 | 12.73 | 12.77 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.64 | 12.74 | 12.59 | 12.74 | 00.00 |