Friday, November 08, 2024Fri, Nov 08, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.79 | 14.16 | 13.79 | 14.16 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.99 | 13.37 | 12.99 | 13.37 | 670670.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.02 | 13.02 | 12.94 | 12.94 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.50 | 13.50 | 13.21 | 13.21 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.73 | 13.73 | 13.39 | 13.39 | 6,0006.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.09 | 13.74 | 13.09 | 13.74 | 624624.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 00.00 |