Menu Search
Equities

Pacifica Holdings Inc

PA:PHS

Pacifica Holdings Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (PHP)1.45
  • Today's Change0.300 / 26.09%
  • Shares traded63.00k
  • 1 Year change--
  • Beta0.6002
Data delayed at least 15 minutes, as of Nov 21 2024 06:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241.081.491.081.4563,00063.00k
Wednesday, November 20, 2024Wed, Nov 20, 20241.141.151.141.152,0002.00k
Tuesday, November 19, 2024Tue, Nov 19, 20241.121.121.051.056,0006.00k
Monday, November 18, 2024Mon, Nov 18, 20241.101.301.101.304,0004.00k
Friday, November 15, 2024Fri, Nov 15, 20241.091.091.091.092,0002.00k
Thursday, November 14, 2024Thu, Nov 14, 20241.501.501.501.501,0001.00k
Wednesday, November 13, 2024Wed, Nov 13, 20241.511.511.511.512,0002.00k
Tuesday, November 12, 2024Tue, Nov 12, 20241.531.531.531.531,0001.00k
Monday, November 11, 2024Mon, Nov 11, 20241.211.211.211.211,0001.00k
Monday, November 04, 2024Mon, Nov 04, 20241.621.621.621.621,0001.00k
Thursday, October 31, 2024Thu, Oct 31, 20241.101.101.101.101,0001.00k
Tuesday, October 29, 2024Tue, Oct 29, 20241.521.521.521.521,0001.00k
Tuesday, October 22, 2024Tue, Oct 22, 20241.401.471.401.4720,00020.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 14:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.