Monday, September 16, 2024Mon, Sep 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.53 | 18.87 | 18.53 | 18.87 | 7,3857.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 13,48113.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 2,0092.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1,9281.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.74 | 16.92 | 16.74 | 16.86 | 5,2345.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 9,3899.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 8,1808.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 7,3797.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 19,93319.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.05 | 18.17 | 18.05 | 18.17 | 17,18917.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,1941.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,0372.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 7,9277.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 7,6827.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.87 | 19.29 | 18.87 | 19.29 | 5,8855.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 3,7223.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 9,7309.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 4,3434.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 9,4339.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 12,35912.36k |