Friday, November 22, 2024Fri, Nov 22, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 9,1839.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 5,0485.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 14,77514.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.24 | 21.56 | 20.24 | 21.56 | 20,20620.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 18,96318.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18,74618.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.64 | 20.64 | 20.44 | 20.44 | 7,2237.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.95 | 19.95 | 19.56 | 19.56 | 28,91028.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 14,83414.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 9,5249.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 22,21122.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 41,85941.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 13,96813.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 10,99010.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 7,2187.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.22 | 22.22 | 21.38 | 21.38 | 13,47113.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 11,58411.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 9,5849.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.93 | 22.93 | 22.66 | 22.66 | 10,16010.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.33 | 23.33 | 23.32 | 23.32 | 15,22815.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 16,68716.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 15,77915.78k |