Friday, November 22, 2024Fri, Nov 22, 2024 | 21.95 | 22.08 | 21.95 | 22.08 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.45 | 21.53 | 21.33 | 21.53 | 3,6563.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.18 | 21.30 | 21.15 | 21.20 | 2,3732.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.63 | 21.98 | 21.22 | 21.31 | 2,7512.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.55 | 21.56 | 20.55 | 21.14 | 11,42611.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.53 | 20.81 | 20.29 | 20.29 | 3,4603.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.63 | 20.49 | 19.54 | 20.49 | 3,5843.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.68 | 20.83 | 20.19 | 20.19 | 1,3021.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.82 | 20.35 | 19.45 | 20.18 | 2,4062.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.98 | 21.12 | 19.78 | 19.78 | 4,9174.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.02 | 21.13 | 20.77 | 20.77 | 7,2407.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.61 | 21.30 | 20.61 | 21.20 | 2,8752.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.18 | 21.25 | 20.18 | 20.89 | 9,4629.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.78 | 20.97 | 20.55 | 20.55 | 761761.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.23 | 21.23 | 20.95 | 20.95 | 2,0122.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.33 | 21.54 | 21.14 | 21.14 | 249249.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.18 | 22.18 | 21.24 | 21.24 | 1,9171.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.89 | 23.07 | 22.28 | 22.34 | 824824.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.67 | 22.96 | 22.61 | 22.96 | 3,9553.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.84 | 22.84 | 22.46 | 22.46 | 1,6801.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.18 | 23.18 | 22.78 | 22.97 | 4,1824.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.70 | 24.08 | 23.15 | 23.15 | 2,7372.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.89 | 24.00 | 23.39 | 23.39 | 3,4313.43k |