Monday, September 16, 2024Mon, Sep 16, 2024 | 19.19 | 19.19 | 19.09 | 19.09 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.51 | 19.05 | 18.51 | 19.05 | 7,7047.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.49 | 18.60 | 17.49 | 18.60 | 8,1408.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.13 | 17.29 | 17.07 | 17.25 | 447447.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.99 | 17.08 | 16.75 | 16.75 | 2828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.72 | 17.01 | 16.72 | 16.90 | 1,1161.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.29 | 17.29 | 16.89 | 16.89 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.18 | 17.68 | 17.18 | 17.40 | 4,2744.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.34 | 17.34 | 17.01 | 17.19 | 1,5661.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.15 | 18.15 | 17.23 | 17.23 | 712712.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.03 | 18.35 | 18.03 | 18.35 | 7,1307.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.35 | 18.51 | 18.09 | 18.09 | 301301.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.39 | 18.49 | 18.39 | 18.45 | 634634.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.55 | 18.68 | 18.15 | 18.15 | 3,1513.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.04 | 19.04 | 18.76 | 18.76 | 668668.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.85 | 19.43 | 18.85 | 19.09 | 1,6721.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.86 | 19.04 | 18.86 | 18.88 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.34 | 19.34 | 18.73 | 18.81 | 4,8834.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.21 | 19.45 | 19.00 | 19.11 | 639639.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.89 | 19.27 | 18.89 | 19.07 | 1,2871.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.33 | 18.95 | 18.33 | 18.95 | 4,4184.42k |