Menu Search
Equities

Pan American Silver Corp

PA2:FRA

Pan American Silver Corp

Actions
  • Price (EUR)19.40
  • Today's Change0.300 / 1.57%
  • Shares traded11.79k
  • 1 Year change+23.57%
  • Beta--
Data delayed at least 15 minutes, as of Sep 16 2024 14:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202419.3819.4818.9919.4011,79011.79k
Friday, September 13, 2024Fri, Sep 13, 202418.5519.1918.5519.1089,72689.73k
Thursday, September 12, 2024Thu, Sep 12, 202417.5118.6617.5118.6691,46591.47k
Wednesday, September 11, 2024Wed, Sep 11, 202417.1117.5617.0717.5615,34815.35k
Tuesday, September 10, 2024Tue, Sep 10, 202416.8817.1816.8516.857,2387.24k
Monday, September 09, 2024Mon, Sep 09, 202416.6117.1016.6117.0017,34617.35k
Friday, September 06, 2024Fri, Sep 06, 202417.3117.3216.7116.7122,08322.08k
Thursday, September 05, 2024Thu, Sep 05, 202417.1017.8417.1017.5649,54649.55k
Wednesday, September 04, 2024Wed, Sep 04, 202417.3617.3717.1817.2432,88032.88k
Tuesday, September 03, 2024Tue, Sep 03, 202418.1718.1717.1017.2247,79347.79k
Monday, September 02, 2024Mon, Sep 02, 202418.0518.5018.0518.4116,74516.75k
Friday, August 30, 2024Fri, Aug 30, 202418.3918.3918.3918.3916,31716.32k
Thursday, August 29, 2024Thu, Aug 29, 202418.4118.6918.4118.5719,41719.42k
Wednesday, August 28, 2024Wed, Aug 28, 202418.5718.6518.4518.4523,07123.07k
Tuesday, August 27, 2024Tue, Aug 27, 202419.0319.1219.0119.1215,70215.70k
Monday, August 26, 2024Mon, Aug 26, 202418.8719.6318.8719.0851,13951.14k
Friday, August 23, 2024Fri, Aug 23, 202418.8719.1818.8719.0415,49415.49k
Thursday, August 22, 2024Thu, Aug 22, 202419.1819.4718.7518.9015,05115.05k
Wednesday, August 21, 2024Wed, Aug 21, 202419.2319.3619.2319.3032,63632.64k
Tuesday, August 20, 2024Tue, Aug 20, 202418.9119.4218.9119.0017,36817.37k
Monday, August 19, 2024Mon, Aug 19, 202418.3419.0818.2019.0726,44326.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 16:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.